NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16525.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16525000 | 2024-05-10 2:39PM EDT | 2024-05-20 | 1.95 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 42.99% |
| NDXP240524P16525000 | 2024-05-14 2:10PM EDT | 2024-05-24 | 3.23 | 0.50 | 1.30 | 0.00 | - | 2 | 7 | 32.52% |
| NDXP240607P16525000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 13.53 | 6.60 | 7.70 | 0.00 | - | 1 | 43 | 23.66% |
| NDXP240614P16525000 | 2024-05-15 3:10PM EDT | 2024-06-14 | 16.00 | 13.50 | 14.30 | 0.00 | - | 10 | 15 | 22.68% |
| NDX240621P16525000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 20.50 | 19.10 | 20.50 | -1.25 | -5.75% | 1 | 23 | 21.68% |
| NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 2024-06-28 | 317.52 | 26.40 | 28.20 | 0.00 | - | - | 1 | 21.09% |
| NDX240719P16525000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 80.50 | 46.20 | 48.50 | 0.00 | - | 1 | 27 | 19.43% |
© 2024 Yahoo. All rights reserved.